L3Harris Technologies - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 945.00 40.00 4.42% 486.96% 2024-06-18
Kung Long Batteries 147.00 0.50 0.34% 3.16% 2024-06-18
Avic Shenyang Aircraft 40.98 -0.23 -0.56% -3.90% 2024-06-19
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Albany International 85.11 0.61 0.72% -5.60% 2024-06-18
Airbus 147.92 -0.20 -0.14% 12.04% 2024-06-19
AAR 70.68 3.08 4.56% 27.86% 2024-06-18
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Allegheny Technologies 55.20 0.33 0.60% 36.77% 2024-06-18
AeroVironment 219.31 4.20 1.95% 130.39% 2024-06-18
BAE Systems 1,340.25 -4.75 -0.35% 39.93% 2024-06-19
Boeing 175.01 -3.60 -2.02% -17.59% 2024-06-18
Booz Allen Hamilton 153.86 0.96 0.63% 40.45% 2024-06-18
Ballard Power Systems 3.75 0.24 6.84% -36.66% 2024-06-18
Byggma 19.00 0.30 1.60% -20.83% 2024-06-19
Brenntag 64.58 -0.42 -0.65% -9.83% 2024-06-19
Caci International 431.87 1.56 0.36% 31.70% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cenergy Holdings 9.23 0.03 0.33% 53.07% 2024-06-19
Curtiss-Wright 278.60 7.72 2.85% 58.67% 2024-06-18
Diploma 4,138.00 -16.00 -0.39% 36.93% 2024-06-19
Daimler Truck Holding AG 36.99 0.25 0.68% 17.13% 2024-06-19
Engenco 0.18 0.01 5.88% -55.56% 2024-06-19
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Siemens Energy 24.05 0.37 1.56% 6.27% 2024-06-19
Epiroc 212.10 1.00 0.47% 8.60% 2024-06-19
Fluence Corporation 0.13 0.01 4.17% -21.88% 2024-06-19
Fluidra 21.72 0.06 0.28% 29.52% 2024-06-19
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Dynamics 297.94 4.01 1.36% 38.26% 2024-06-18
Garmin 160.70 0.20 0.12% 52.44% 2024-06-18
Hudaco Industries 17,373.00 472.00 2.79% 14.37% 2024-06-19
Heico 228.78 0.82 0.36% 36.33% 2024-06-18
Huntington Ingalls Industries 245.98 3.95 1.63% 12.59% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Husqvarna 87.92 -0.88 -0.99% -4.16% 2024-06-19
Howden Joinery 876.00 -3.00 -0.34% 33.37% 2024-06-19
Howmet Aerospace 80.20 0.20 0.25% 72.21% 2024-06-18
Hexcel 63.26 -0.37 -0.58% -12.76% 2024-06-18
Infratil Limited 10.26 -0.24 -2.29% 17.53% 2024-06-19
Inapa 0.03 0 0% -25.64% 2024-06-19
Inrom Construction Industries 984.70 13.70 1.41% -25.40% 2024-06-19
Interpump Group 41.20 0.04 0.10% -18.51% 2024-06-19
Iveco Group 10.65 0.15 1.38% 36.23% 2024-06-19
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Jacobs Engineering 141.06 0.26 0.18% 22.13% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Leonardo SpA 22.43 0.02 0.09% 111.21% 2024-06-19
Leidos 143.86 0.01 0.01% 68.87% 2024-06-18
Lockheed Martin 459.86 1.18 0.26% 0.32% 2024-06-18
LU-VE 26.50 0.05 0.19% -11.67% 2024-06-19
Lycopodium 12.00 0.13 1.10% 17.07% 2024-06-19
Mincon 0.48 0.02 4.35% -52.00% 2024-06-18
Mercury Systems 27.80 -0.33 -1.17% -26.44% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
MTU Aero Engines AG 223.60 -1.40 -0.62% -6.40% 2024-06-19
Murray & Roberts Holdings 220.00 -3.00 -1.35% 122.22% 2024-06-19
Northrop Grumman 425.51 -4.70 -1.09% -6.35% 2024-06-18
Opus Global Nyrt 424.00 -2.00 -0.47% 243.04% 2024-06-19
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Plasson Industries 13,300.00 230.00 1.76% -18.80% 2024-06-19
Raubex 3,800.00 150.00 4.11% 35.57% 2024-06-19
Rheinmetall 488.00 2.70 0.56% 87.62% 2024-06-19
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
RS Group 721.50 -9.50 -1.30% -8.56% 2024-06-19
Science Applications International 115.21 0.14 0.12% 6.29% 2024-06-18
Sacyr 3.33 -0.03 -0.95% 11.60% 2024-06-19
Shapir Engineering and Industry 1,833.00 8.00 0.44% -30.17% 2024-06-19
Spirit AeroSystems 31.14 0.67 2.20% 5.31% 2024-06-18
SRG Global 0.87 0.03 2.96% 21.68% 2024-06-19
TransDigm 1,339.68 19.91 1.51% 63.07% 2024-06-18
Triumph 14.25 -0.05 -0.35% 17.67% 2024-06-18
Trane Technologies 345.30 9.90 2.95% 85.94% 2024-06-18
Textron 85.92 0.16 0.18% 30.06% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.78 0.01 0.27% 33.10% 2024-06-19
Woodward 185.51 0.98 0.53% 60.21% 2024-06-18
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19